SENSEX 82,200 PE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹9.6 | ₹14.2 | ₹9.25 | ₹10.65 | 20,060 | 3,960 |
| 5 Dec 2025 | ₹10.05 | ₹12.5 | ₹7.15 | ₹8.7 | 3,64,340 | 23,420 |
| 8 Dec 2025 | ₹10 | ₹10.45 | ₹4.75 | ₹8.2 | 5,07,700 | 40,020 |
| 9 Dec 2025 | ₹9.4 | ₹18.95 | ₹3.85 | ₹3.9 | 10,76,660 | 1,11,360 |
| 10 Dec 2025 | ₹4.45 | ₹4.6 | ₹2.1 | ₹2.2 | 23,45,880 | 1,27,980 |
| 11 Dec 2025 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 77,45,620 | 5,84,340 |