SENSEX 83,200 CE traded across 6 sessions from 26 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,785.3 and a low of ₹999. Final close ₹1,423.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹2,785.3 | ₹2,785.3 | ₹2,785.3 | ₹2,785.3 | 20 | 0 |
| 3 Dec 2025 | ₹1,950 | ₹2,020 | ₹1,900 | ₹2,020 | 60 | 40 |
| 4 Dec 2025 | ₹2,220 | ₹2,220 | ₹2,170.55 | ₹2,170.55 | 40 | 40 |
| 9 Dec 2025 | ₹1,625.6 | ₹1,803.25 | ₹1,456.4 | ₹1,471.2 | 380 | 220 |
| 10 Dec 2025 | ₹1,609.55 | ₹1,784.4 | ₹1,182 | ₹1,239.9 | 8,020 | 660 |
| 11 Dec 2025 | ₹1,258.4 | ₹1,578.8 | ₹999 | ₹1,423.3 | 1,380 | 680 |