SENSEX 86,100 CE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹819.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹819.75 | ₹819.75 | ₹523.3 | ₹603.35 | 1,300 | 800 |
| 28 Nov 2025 | ₹588.3 | ₹688.15 | ₹548.25 | ₹583.5 | 9,800 | 1,580 |
| 1 Dec 2025 | ₹693.9 | ₹702.9 | ₹435.95 | ₹471.45 | 26,480 | 5,880 |
| 2 Dec 2025 | ₹385.25 | ₹428.15 | ₹252.25 | ₹278.55 | 26,360 | 9,880 |
| 3 Dec 2025 | ₹228.35 | ₹228.8 | ₹127 | ₹186.85 | 62,720 | 20,280 |
| 4 Dec 2025 | ₹150.85 | ₹253.75 | ₹128.2 | ₹163.1 | 3,35,060 | 46,760 |
| 5 Dec 2025 | ₹165 | ₹320 | ₹114.45 | ₹231.5 | 74,66,360 | 1,53,200 |
| 8 Dec 2025 | ₹198.35 | ₹228.7 | ₹59.25 | ₹64.85 | 73,18,000 | 3,24,520 |
| 9 Dec 2025 | ₹55.4 | ₹55.4 | ₹10.5 | ₹11.15 | 74,01,180 | 5,04,940 |
| 10 Dec 2025 | ₹9.5 | ₹14.1 | ₹6.35 | ₹7.3 | 1,28,95,100 | 7,58,880 |
| 11 Dec 2025 | ₹5.2 | ₹5.2 | ₹0.05 | ₹0.05 | 1,43,66,160 | 4,24,540 |