SENSEX 91,000 CE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹2.35 | ₹4.5 | ₹2.35 | ₹4.5 | 80 | 40 |
| 3 Dec 2025 | ₹5.45 | ₹8.9 | ₹3.85 | ₹4.55 | 1,11,340 | 27,780 |
| 4 Dec 2025 | ₹4.6 | ₹4.6 | ₹3.15 | ₹3.4 | 87,140 | 31,240 |
| 5 Dec 2025 | ₹3.65 | ₹4.5 | ₹2.45 | ₹2.6 | 11,76,900 | 1,68,320 |
| 8 Dec 2025 | ₹2.3 | ₹5.7 | ₹2.3 | ₹5.35 | 10,42,520 | 1,35,140 |
| 9 Dec 2025 | ₹4.3 | ₹7.1 | ₹1.35 | ₹1.4 | 8,95,300 | 1,26,260 |
| 10 Dec 2025 | ₹1.2 | ₹2 | ₹0.9 | ₹1.7 | 8,26,040 | 1,56,000 |
| 11 Dec 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 13,68,980 | 1,04,840 |