SENSEX 83,700 CE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹2,209.3 and a low of ₹510.95. Final close ₹1,120.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 20 | 0 |
| 3 Dec 2025 | ₹1,490 | ₹1,530 | ₹1,490 | ₹1,521.15 | 60 | 20 |
| 4 Dec 2025 | ₹1,650 | ₹1,695.5 | ₹1,647.1 | ₹1,695.5 | 100 | 60 |
| 5 Dec 2025 | ₹1,749.6 | ₹2,209.3 | ₹1,739.15 | ₹2,142.95 | 1,700 | 1,000 |
| 8 Dec 2025 | ₹2,013.95 | ₹2,013.95 | ₹1,347.55 | ₹1,444.35 | 1,360 | 1,300 |
| 9 Dec 2025 | ₹1,277.95 | ₹1,330 | ₹900 | ₹1,088.5 | 27,540 | 2,860 |
| 10 Dec 2025 | ₹1,070 | ₹1,348.25 | ₹704 | ₹704 | 61,060 | 6,580 |
| 11 Dec 2025 | ₹790 | ₹1,203.7 | ₹510.95 | ₹1,120.05 | 3,86,760 | 9,240 |