SENSEX 81,700 PE — 11 Dec 2025 Expiry History
SENSEX 81,700 PE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹11.35 | ₹11.35 | ₹5.95 | ₹6.8 | 3,24,840 | 14,760 |
| 8 Dec 2025 | ₹6.4 | ₹8.65 | ₹4.15 | ₹6.35 | 1,67,400 | 9,140 |
| 9 Dec 2025 | ₹6.3 | ₹25 | ₹3 | ₹3.2 | 3,72,140 | 49,220 |
| 10 Dec 2025 | ₹3.2 | ₹3.65 | ₹1.95 | ₹2.1 | 10,54,960 | 72,900 |
| 11 Dec 2025 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 31,58,560 | 1,87,900 |