SENSEX 79,100 PE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.25 | ₹8.9 | ₹0.25 | ₹8.9 | 80 | 40 |
| 3 Dec 2025 | ₹6 | ₹7.4 | ₹4.25 | ₹4.25 | 2,360 | 180 |
| 4 Dec 2025 | ₹5 | ₹8.3 | ₹4 | ₹5 | 780 | 100 |
| 5 Dec 2025 | ₹3.65 | ₹5 | ₹3.65 | ₹4.45 | 600 | 140 |
| 8 Dec 2025 | ₹3 | ₹5.1 | ₹2.35 | ₹4 | 11,320 | 1,760 |
| 9 Dec 2025 | ₹8.9 | ₹8.9 | ₹1.2 | ₹1.25 | 11,200 | 1,600 |
| 10 Dec 2025 | ₹1.75 | ₹1.75 | ₹0.8 | ₹1.4 | 28,460 | 2,100 |
| 11 Dec 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.1 | 25,600 | 1,960 |