SENSEX 79,000 CE — 11 Dec 2025 Expiry History
SENSEX 79,000 CE traded across 2 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹6,420 and a low of ₹5,680. Final close ₹5,840.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2025 | ₹6,160 | ₹6,420 | ₹6,160 | ₹6,415 | 300 | 240 |
| 11 Dec 2025 | ₹5,690 | ₹5,840 | ₹5,680 | ₹5,840 | 300 | 200 |