SENSEX 86,300 PE traded across 12 sessions from 20 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,071.7 and a low of ₹575. Final close ₹1,483.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹1,843 | ₹1,843 | ₹1,004 | ₹1,004 | 60 | 0 |
| 27 Nov 2025 | ₹816.7 | ₹816.7 | ₹816.7 | ₹816.7 | 20 | 20 |
| 28 Nov 2025 | ₹856.45 | ₹856.45 | ₹680 | ₹730 | 5,600 | 1,680 |
| 1 Dec 2025 | ₹655.4 | ₹869.4 | ₹575 | ₹808.45 | 6,700 | 2,760 |
| 2 Dec 2025 | ₹935 | ₹1,120.15 | ₹933.9 | ₹1,001.35 | 2,680 | 2,120 |
| 3 Dec 2025 | ₹1,120 | ₹1,347.5 | ₹1,120 | ₹1,184.05 | 2,640 | 3,000 |
| 4 Dec 2025 | ₹1,096.65 | ₹1,218.45 | ₹885 | ₹1,018.15 | 8,300 | 4,360 |
| 5 Dec 2025 | ₹1,054.4 | ₹1,089 | ₹588.35 | ₹640 | 3,84,000 | 28,660 |
| 8 Dec 2025 | ₹667.95 | ₹1,358.6 | ₹641 | ₹1,215.8 | 2,11,100 | 16,820 |
| 9 Dec 2025 | ₹1,395.6 | ₹1,815.85 | ₹1,312.8 | ₹1,531.2 | 6,880 | 17,220 |
| 10 Dec 2025 | ₹1,512.75 | ₹1,912.85 | ₹1,267.8 | ₹1,863.1 | 6,960 | 13,380 |
| 11 Dec 2025 | ₹1,909.6 | ₹2,071.7 | ₹1,446 | ₹1,483.65 | 3,060 | 12,000 |