SENSEX 88,400 CE traded across 10 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹42.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹42.05 | ₹42.05 | ₹38 | ₹38 | 920 | 900 |
| 1 Dec 2025 | ₹38 | ₹41.9 | ₹23.35 | ₹23.75 | 1,520 | 360 |
| 2 Dec 2025 | ₹25.15 | ₹25.15 | ₹10.65 | ₹11.1 | 3,540 | 1,740 |
| 3 Dec 2025 | ₹9 | ₹13.8 | ₹3.65 | ₹8.75 | 1,840 | 1,320 |
| 4 Dec 2025 | ₹10 | ₹16 | ₹8.55 | ₹8.95 | 67,500 | 29,740 |
| 5 Dec 2025 | ₹9.75 | ₹10.3 | ₹4.8 | ₹5.35 | 7,23,400 | 70,020 |
| 8 Dec 2025 | ₹5.25 | ₹8.95 | ₹3.55 | ₹8.65 | 8,19,800 | 61,820 |
| 9 Dec 2025 | ₹3.65 | ₹10.1 | ₹2.3 | ₹2.35 | 4,01,500 | 62,080 |
| 10 Dec 2025 | ₹2.75 | ₹3.35 | ₹1.45 | ₹2.25 | 5,41,980 | 98,740 |
| 11 Dec 2025 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 8,65,640 | 87,640 |