SENSEX 83,400 PE traded across 7 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹80.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹58.3 | ₹80.9 | ₹41.45 | ₹42.7 | 37,940 | 10,740 |
| 4 Dec 2025 | ₹48.95 | ₹51 | ₹24.85 | ₹27.45 | 1,95,800 | 26,840 |
| 5 Dec 2025 | ₹26.3 | ₹32.05 | ₹13.05 | ₹15.4 | 13,27,220 | 77,400 |
| 8 Dec 2025 | ₹14.35 | ₹30.05 | ₹7.85 | ₹18.7 | 25,31,440 | 1,00,620 |
| 9 Dec 2025 | ₹21.05 | ₹56.45 | ₹9.9 | ₹11.65 | 43,81,720 | 2,59,920 |
| 10 Dec 2025 | ₹7.1 | ₹23 | ₹4.2 | ₹13.3 | 1,96,11,160 | 4,58,380 |
| 11 Dec 2025 | ₹10 | ₹12.95 | ₹0.05 | ₹0.05 | 3,56,92,020 | 5,15,480 |