SENSEX 86,400 CE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹500.9 | ₹500.9 | ₹419 | ₹463.8 | 240 | 140 |
| 28 Nov 2025 | ₹449.45 | ₹533.4 | ₹405.9 | ₹439.75 | 6,900 | 1,140 |
| 1 Dec 2025 | ₹517.9 | ₹540 | ₹322.75 | ₹346.2 | 9,240 | 2,280 |
| 2 Dec 2025 | ₹270.55 | ₹307.25 | ₹174 | ₹191.45 | 25,040 | 10,920 |
| 3 Dec 2025 | ₹170 | ₹170 | ₹81.6 | ₹123.2 | 69,560 | 15,900 |
| 4 Dec 2025 | ₹120 | ₹166.95 | ₹80.5 | ₹102.1 | 2,67,640 | 45,340 |
| 5 Dec 2025 | ₹103.95 | ₹198.85 | ₹65.95 | ₹134.3 | 71,52,220 | 1,27,660 |
| 8 Dec 2025 | ₹110.8 | ₹135.9 | ₹34.2 | ₹38.9 | 75,40,780 | 3,24,680 |
| 9 Dec 2025 | ₹29.95 | ₹31.55 | ₹6.45 | ₹6.6 | 65,26,840 | 5,07,540 |
| 10 Dec 2025 | ₹5.1 | ₹8.2 | ₹4.6 | ₹4.85 | 73,26,500 | 5,91,120 |
| 11 Dec 2025 | ₹3.95 | ₹4.35 | ₹0.05 | ₹0.05 | 1,44,24,020 | 4,68,020 |