SENSEX 90,700 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.55 | ₹5 | ₹0.55 | ₹5 | 80 | 40 |
| 3 Dec 2025 | ₹9.4 | ₹9.4 | ₹9.4 | ₹9.4 | 40 | 40 |
| 5 Dec 2025 | ₹2.65 | ₹3.4 | ₹2.65 | ₹3.4 | 500 | 200 |
| 8 Dec 2025 | ₹3.9 | ₹6.55 | ₹2.4 | ₹4.4 | 6,480 | 560 |
| 9 Dec 2025 | ₹5.05 | ₹15 | ₹1.5 | ₹1.9 | 52,160 | 3,740 |
| 10 Dec 2025 | ₹2 | ₹2.2 | ₹0.9 | ₹1.6 | 18,940 | 3,440 |
| 11 Dec 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 10,340 | 4,280 |