SENSEX 76,700 PE — 11 Dec 2025 Expiry History

Name: SENSEX 76,700 PE 2025-12-11 price history
Creator: MoneyTicks

SENSEX 76,700 PE traded across 3 sessions from 9 Dec 2025 to 11 Dec 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Dec 2025	₹3.1	₹4	₹1.2	₹2.35	1,380	360
10 Dec 2025	₹2.5	₹2.55	₹0.5	₹0.65	8,180	1,300
11 Dec 2025	₹0.85	₹0.85	₹0.05	₹0.1	380	1,280