SENSEX 86,200 CE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹650.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹621 | ₹621 | ₹481.75 | ₹554.35 | 960 | 700 |
| 28 Nov 2025 | ₹540.3 | ₹627.75 | ₹489.45 | ₹534.5 | 18,600 | 2,280 |
| 1 Dec 2025 | ₹615.65 | ₹650.1 | ₹396.05 | ₹423.1 | 17,660 | 5,300 |
| 2 Dec 2025 | ₹339.5 | ₹384.15 | ₹225 | ₹249.75 | 33,160 | 13,140 |
| 3 Dec 2025 | ₹200.05 | ₹202.3 | ₹110.9 | ₹159.05 | 1,08,440 | 20,500 |
| 4 Dec 2025 | ₹121.55 | ₹221.2 | ₹109.9 | ₹141.2 | 3,63,060 | 41,020 |
| 5 Dec 2025 | ₹128.85 | ₹274.6 | ₹96 | ₹194.95 | 75,35,880 | 1,45,320 |
| 8 Dec 2025 | ₹168.85 | ₹192.7 | ₹48.9 | ₹54.25 | 89,64,100 | 3,22,340 |
| 9 Dec 2025 | ₹45 | ₹49.95 | ₹8.7 | ₹9.1 | 89,13,820 | 6,22,860 |
| 10 Dec 2025 | ₹8.45 | ₹11.4 | ₹5.75 | ₹6.15 | 1,22,69,920 | 7,30,180 |
| 11 Dec 2025 | ₹3.95 | ₹4.9 | ₹0.05 | ₹0.05 | 1,40,38,640 | 6,14,540 |