SENSEX 78,700 PE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.3 | ₹4.75 | ₹0.3 | ₹4.75 | 80 | 40 |
| 3 Dec 2025 | ₹6 | ₹6 | ₹4.45 | ₹5 | 500 | 220 |
| 4 Dec 2025 | ₹5 | ₹5 | ₹3.85 | ₹3.95 | 420 | 120 |
| 5 Dec 2025 | ₹4.7 | ₹5.25 | ₹3.65 | ₹3.95 | 4,080 | 800 |
| 8 Dec 2025 | ₹2.75 | ₹9.4 | ₹2 | ₹2.9 | 5,820 | 1,280 |
| 9 Dec 2025 | ₹2.15 | ₹6.75 | ₹1.05 | ₹1.45 | 8,680 | 1,320 |
| 10 Dec 2025 | ₹1.25 | ₹1.9 | ₹0.5 | ₹0.9 | 21,860 | 1,160 |
| 11 Dec 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 27,600 | 1,500 |