SENSEX 83,000 CE traded across 12 sessions from 20 Nov 2025 to 11 Dec 2025, with a life-high of ₹3,100 and a low of ₹1,186.35. Final close ₹1,819.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 100 | 0 |
| 21 Nov 2025 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 100 | 100 |
| 25 Nov 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 100 | 200 |
| 26 Nov 2025 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 160 | 300 |
| 2 Dec 2025 | ₹2,520 | ₹2,570 | ₹2,455 | ₹2,529.25 | 3,520 | 3,900 |
| 3 Dec 2025 | ₹2,000 | ₹2,307.5 | ₹2,000 | ₹2,295.4 | 49,220 | 50,960 |
| 4 Dec 2025 | ₹2,340.2 | ₹2,610 | ₹2,230 | ₹2,409.1 | 4,620 | 54,900 |
| 5 Dec 2025 | ₹2,370.05 | ₹2,913.75 | ₹2,370 | ₹2,842.15 | 1,620 | 54,860 |
| 8 Dec 2025 | ₹2,540 | ₹2,547.85 | ₹2,029.8 | ₹2,126 | 12,700 | 49,780 |
| 9 Dec 2025 | ₹1,835.15 | ₹2,009.4 | ₹1,549.05 | ₹1,764.55 | 24,460 | 60,040 |
| 10 Dec 2025 | ₹1,740 | ₹2,038.55 | ₹1,369.35 | ₹1,394.25 | 77,860 | 37,560 |
| 11 Dec 2025 | ₹1,500.05 | ₹1,882.15 | ₹1,186.35 | ₹1,819.4 | 64,900 | 14,620 |