SENSEX 85,500 PE traded across 17 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,327.85 and a low of ₹216. Final close ₹680.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹1,075.2 | ₹1,116.15 | ₹1,068.7 | ₹1,068.7 | 540 | 520 |
| 20 Nov 2025 | ₹800 | ₹800 | ₹630 | ₹668.35 | 1,980 | 2,020 |
| 21 Nov 2025 | ₹755.05 | ₹837.4 | ₹657.4 | ₹829 | 3,140 | 2,640 |
| 24 Nov 2025 | ₹739.05 | ₹921.5 | ₹650.3 | ₹915.15 | 2,920 | 3,140 |
| 25 Nov 2025 | ₹915.15 | ₹1,013.9 | ₹783.15 | ₹1,013.9 | 3,920 | 2,780 |
| 26 Nov 2025 | ₹726.9 | ₹726.9 | ₹546.95 | ₹546.95 | 8,500 | 4,560 |
| 27 Nov 2025 | ₹491.4 | ₹584.8 | ₹400 | ₹449.05 | 25,340 | 10,540 |
| 28 Nov 2025 | ₹463.75 | ₹503.35 | ₹363.25 | ₹387.1 | 44,420 | 14,620 |
| 1 Dec 2025 | ₹308.35 | ₹470 | ₹282.6 | ₹407 | 1,35,700 | 30,320 |
| 2 Dec 2025 | ₹473.35 | ₹621 | ₹439.1 | ₹519.45 | 2,40,960 | 42,540 |
| 3 Dec 2025 | ₹579.2 | ₹809.5 | ₹499.3 | ₹598.85 | 2,57,740 | 58,040 |
| 4 Dec 2025 | ₹678.3 | ₹721.65 | ₹410.95 | ₹482.15 | 10,66,600 | 1,20,600 |
| 5 Dec 2025 | ₹485.15 | ₹525.2 | ₹216 | ₹226.9 | 1,86,77,720 | 5,56,860 |
| 8 Dec 2025 | ₹250 | ₹700 | ₹220.2 | ₹562.55 | 2,27,75,180 | 4,63,600 |
| 9 Dec 2025 | ₹698 | ₹1,058.45 | ₹602.3 | ₹783 | 17,20,580 | 2,74,020 |
| 10 Dec 2025 | ₹840 | ₹1,160.5 | ₹524.3 | ₹1,145.8 | 16,95,280 | 2,27,660 |
| 11 Dec 2025 | ₹950 | ₹1,327.85 | ₹593.95 | ₹680.9 | 7,86,920 | 1,81,520 |