SENSEX 86,300 CE traded across 14 sessions from 21 Nov 2025 to 11 Dec 2025, with a life-high of ₹678 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹598.9 | ₹678 | ₹598.9 | ₹678 | 40 | 20 |
| 25 Nov 2025 | ₹616.7 | ₹616.7 | ₹616.7 | ₹616.7 | 20 | 20 |
| 26 Nov 2025 | ₹382.65 | ₹528.45 | ₹225 | ₹520 | 8,580 | 1,480 |
| 27 Nov 2025 | ₹585.5 | ₹660 | ₹431.05 | ₹503.5 | 3,380 | 1,560 |
| 28 Nov 2025 | ₹480.6 | ₹575 | ₹453.2 | ₹483.75 | 8,000 | 1,380 |
| 1 Dec 2025 | ₹571.35 | ₹587 | ₹357 | ₹385.1 | 7,900 | 2,700 |
| 2 Dec 2025 | ₹311.2 | ₹345.3 | ₹199.9 | ₹214.65 | 28,400 | 9,560 |
| 3 Dec 2025 | ₹177.8 | ₹177.8 | ₹95.1 | ₹141.3 | 53,040 | 17,520 |
| 4 Dec 2025 | ₹105.2 | ₹193.1 | ₹94.75 | ₹119.75 | 3,18,880 | 44,860 |
| 5 Dec 2025 | ₹113.95 | ₹234.5 | ₹80 | ₹161.1 | 78,31,820 | 1,45,140 |
| 8 Dec 2025 | ₹127.15 | ₹150 | ₹40.65 | ₹45.45 | 52,87,640 | 2,98,180 |
| 9 Dec 2025 | ₹38.95 | ₹38.95 | ₹7.2 | ₹7.6 | 75,28,420 | 6,88,280 |
| 10 Dec 2025 | ₹7.9 | ₹9.5 | ₹5.05 | ₹5.55 | 89,24,460 | 6,57,560 |
| 11 Dec 2025 | ₹2.95 | ₹4.5 | ₹0.05 | ₹0.05 | 1,35,75,400 | 4,65,000 |