SENSEX 86,800 PE traded across 10 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹3,012 and a low of ₹863.3. Final close ₹1,987.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹3,012 | ₹3,012 | ₹1,769 | ₹1,769 | 120 | 0 |
| 28 Nov 2025 | ₹1,101.5 | ₹1,130 | ₹979.05 | ₹1,029.05 | 1,880 | 900 |
| 1 Dec 2025 | ₹863.3 | ₹1,220 | ₹863.3 | ₹1,169.95 | 1,160 | 780 |
| 2 Dec 2025 | ₹1,220 | ₹1,502.35 | ₹1,220 | ₹1,457 | 140 | 820 |
| 4 Dec 2025 | ₹1,340.25 | ₹1,553.05 | ₹1,340.25 | ₹1,436.95 | 1,200 | 1,580 |
| 5 Dec 2025 | ₹1,436.6 | ₹1,480.15 | ₹964.15 | ₹1,030.1 | 5,240 | 1,980 |
| 8 Dec 2025 | ₹1,070.2 | ₹1,826.65 | ₹1,056.5 | ₹1,706.8 | 1,860 | 1,600 |
| 9 Dec 2025 | ₹1,899.1 | ₹2,225.25 | ₹1,838.7 | ₹1,973.5 | 760 | 1,660 |
| 10 Dec 2025 | ₹1,993.3 | ₹1,993.3 | ₹1,775.2 | ₹1,775.2 | 760 | 1,480 |
| 11 Dec 2025 | ₹2,366.35 | ₹2,442.3 | ₹1,941.25 | ₹1,987.8 | 440 | 1,340 |