SENSEX 87,300 CE traded across 13 sessions from 21 Nov 2025 to 11 Dec 2025, with a life-high of ₹358.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹358.75 | ₹358.75 | ₹288.15 | ₹288.15 | 40 | 20 |
| 24 Nov 2025 | ₹275.6 | ₹275.6 | ₹275.6 | ₹275.6 | 20 | 20 |
| 26 Nov 2025 | ₹170.9 | ₹170.9 | ₹170.9 | ₹170.9 | 60 | 20 |
| 28 Nov 2025 | ₹178.9 | ₹213.5 | ₹146.1 | ₹160.4 | 9,300 | 3,360 |
| 1 Dec 2025 | ₹198.35 | ₹199.2 | ₹107.75 | ₹113.35 | 10,860 | 5,240 |
| 2 Dec 2025 | ₹116.2 | ₹116.2 | ₹43.75 | ₹51.65 | 24,580 | 4,980 |
| 3 Dec 2025 | ₹48 | ₹48 | ₹21.35 | ₹33.85 | 50,460 | 15,200 |
| 4 Dec 2025 | ₹24.5 | ₹42.65 | ₹22.5 | ₹24.45 | 1,04,780 | 28,000 |
| 5 Dec 2025 | ₹25 | ₹35 | ₹13.9 | ₹22.2 | 37,54,560 | 1,15,600 |
| 8 Dec 2025 | ₹19.8 | ₹21.5 | ₹10 | ₹13.9 | 22,27,080 | 2,02,420 |
| 9 Dec 2025 | ₹10 | ₹13.2 | ₹3.45 | ₹3.55 | 12,35,000 | 2,39,200 |
| 10 Dec 2025 | ₹3.55 | ₹4.7 | ₹2 | ₹2.25 | 42,08,100 | 1,98,540 |
| 11 Dec 2025 | ₹2 | ₹2.85 | ₹0.05 | ₹0.05 | 39,07,180 | 1,58,640 |