SENSEX 81,000 CE — 11 Dec 2025 Expiry History

Name: SENSEX 81,000 CE 2025-12-11 price history
Creator: MoneyTicks

SENSEX 81,000 CE traded across 3 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹4,570 and a low of ₹3,201. Final close ₹3,823.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Dec 2025	₹4,000	₹4,242	₹4,000	₹4,242	140	40
4 Dec 2025	₹4,370	₹4,570	₹4,150	₹4,397.05	4,740	4,640
11 Dec 2025	₹3,460	₹3,880	₹3,201	₹3,823.6	4,680	2,240