SENSEX 79,800 PE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 40 | 0 |
| 3 Dec 2025 | ₹7.1 | ₹7.1 | ₹5.35 | ₹5.5 | 860 | 180 |
| 4 Dec 2025 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 140 | 140 |
| 5 Dec 2025 | ₹6.2 | ₹6.2 | ₹3.9 | ₹5.9 | 4,280 | 720 |
| 8 Dec 2025 | ₹3.65 | ₹9.2 | ₹2.35 | ₹3.65 | 11,900 | 800 |
| 9 Dec 2025 | ₹3.05 | ₹8.35 | ₹1.55 | ₹1.55 | 31,800 | 1,780 |
| 10 Dec 2025 | ₹1.6 | ₹1.8 | ₹0.9 | ₹1.4 | 43,040 | 1,680 |
| 11 Dec 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 78,720 | 11,820 |