SENSEX 82,600 PE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹118.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹118.15 | ₹118.15 | ₹50.65 | ₹50.65 | 320 | 0 |
| 3 Dec 2025 | ₹39.95 | ₹39.95 | ₹31.7 | ₹34.9 | 280 | 580 |
| 5 Dec 2025 | ₹13.6 | ₹15.6 | ₹8.65 | ₹9.9 | 6,74,940 | 48,320 |
| 8 Dec 2025 | ₹10.2 | ₹12.65 | ₹5.7 | ₹9.7 | 9,40,200 | 74,840 |
| 9 Dec 2025 | ₹12 | ₹23 | ₹4.6 | ₹4.8 | 17,90,840 | 1,26,060 |
| 10 Dec 2025 | ₹4 | ₹6.5 | ₹2.75 | ₹2.75 | 36,99,720 | 2,43,880 |
| 11 Dec 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 91,78,140 | 3,51,180 |