SENSEX 84,100 CE traded across 10 sessions from 25 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,118 and a low of ₹216.7. Final close ₹716.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,609.55 | ₹1,609.95 | ₹1,609.55 | ₹1,609.95 | 100 | 0 |
| 26 Nov 2025 | ₹1,697.4 | ₹1,697.4 | ₹1,697.4 | ₹1,697.4 | 40 | 100 |
| 27 Nov 2025 | ₹2,115.4 | ₹2,118 | ₹2,115.4 | ₹2,118 | 60 | 60 |
| 3 Dec 2025 | ₹1,090 | ₹1,264.55 | ₹1,070 | ₹1,264.55 | 1,200 | 920 |
| 4 Dec 2025 | ₹1,535.7 | ₹1,535.7 | ₹1,285.25 | ₹1,373.2 | 260 | 1,040 |
| 5 Dec 2025 | ₹1,318.65 | ₹1,839.85 | ₹1,318.65 | ₹1,748 | 4,020 | 1,420 |
| 8 Dec 2025 | ₹1,461.8 | ₹1,520 | ₹984.25 | ₹1,074.9 | 5,440 | 2,040 |
| 9 Dec 2025 | ₹977 | ₹978.55 | ₹589.05 | ₹733.85 | 3,50,180 | 12,860 |
| 10 Dec 2025 | ₹699.95 | ₹967.4 | ₹377 | ₹381.3 | 17,42,900 | 38,820 |
| 11 Dec 2025 | ₹470.95 | ₹812.8 | ₹216.7 | ₹716.7 | 1,26,88,980 | 48,340 |