SENSEX 85,900 CE traded across 12 sessions from 25 Nov 2025 to 11 Dec 2025, with a life-high of ₹911 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹553.2 | ₹553.2 | ₹373.55 | ₹373.55 | 880 | 820 |
| 27 Nov 2025 | ₹754.85 | ₹911 | ₹633.85 | ₹707.05 | 5,960 | 1,260 |
| 28 Nov 2025 | ₹707.05 | ₹808.45 | ₹650 | ₹691.5 | 8,320 | 1,760 |
| 1 Dec 2025 | ₹803.85 | ₹821.05 | ₹528.75 | ₹566.8 | 24,740 | 5,220 |
| 2 Dec 2025 | ₹476.2 | ₹518.4 | ₹324.5 | ₹351.75 | 26,080 | 10,960 |
| 3 Dec 2025 | ₹305 | ₹305 | ₹166 | ₹239.8 | 1,28,360 | 33,200 |
| 4 Dec 2025 | ₹179.85 | ₹332.5 | ₹171.45 | ₹218.45 | 2,63,800 | 36,400 |
| 5 Dec 2025 | ₹231 | ₹419.4 | ₹161.6 | ₹319.2 | 1,04,56,420 | 1,79,580 |
| 8 Dec 2025 | ₹280 | ₹314.55 | ₹85.7 | ₹93.8 | 92,60,400 | 4,29,260 |
| 9 Dec 2025 | ₹66.4 | ₹72 | ₹16.9 | ₹17.85 | 80,65,440 | 7,07,760 |
| 10 Dec 2025 | ₹18 | ₹24.1 | ₹8.35 | ₹9.55 | 2,09,47,760 | 9,07,140 |
| 11 Dec 2025 | ₹5.85 | ₹6 | ₹0.05 | ₹0.05 | 1,83,30,400 | 5,56,900 |