SENSEX 87,000 CE traded across 13 sessions from 25 Nov 2025 to 11 Dec 2025, with a life-high of ₹365 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹209.45 | ₹209.45 | ₹117.1 | ₹117.1 | 320 | 20 |
| 26 Nov 2025 | ₹118 | ₹273.95 | ₹117.5 | ₹270 | 3,660 | 1,920 |
| 27 Nov 2025 | ₹310.6 | ₹365 | ₹213.25 | ₹252.1 | 10,020 | 3,980 |
| 28 Nov 2025 | ₹236.5 | ₹301.9 | ₹208.55 | ₹231.3 | 86,620 | 30,980 |
| 1 Dec 2025 | ₹280 | ₹295.15 | ₹156 | ₹168.95 | 1,41,020 | 52,840 |
| 2 Dec 2025 | ₹131.6 | ₹148.9 | ₹70.5 | ₹79 | 3,86,840 | 1,25,960 |
| 3 Dec 2025 | ₹64.45 | ₹68.4 | ₹33.65 | ₹51.2 | 6,65,060 | 1,54,920 |
| 4 Dec 2025 | ₹50.95 | ₹67.3 | ₹33.1 | ₹38 | 12,98,640 | 3,07,800 |
| 5 Dec 2025 | ₹34.95 | ₹64.45 | ₹22.35 | ₹38.9 | 1,18,08,060 | 4,92,080 |
| 8 Dec 2025 | ₹33.4 | ₹35.75 | ₹14.85 | ₹18.45 | 1,00,28,400 | 10,11,940 |
| 9 Dec 2025 | ₹13.7 | ₹18.25 | ₹4 | ₹4.1 | 90,11,800 | 16,28,300 |
| 10 Dec 2025 | ₹3.95 | ₹5.1 | ₹2.55 | ₹2.8 | 2,18,68,100 | 23,29,500 |
| 11 Dec 2025 | ₹2 | ₹3.3 | ₹0.05 | ₹0.05 | 3,32,00,020 | 20,75,960 |