SENSEX 85,400 CE traded across 16 sessions from 19 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,179.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹700.7 | ₹700.7 | ₹700.7 | ₹700.7 | 20 | 0 |
| 21 Nov 2025 | ₹1,179.35 | ₹1,179.35 | ₹1,010.2 | ₹1,010.2 | 80 | 20 |
| 24 Nov 2025 | ₹972.5 | ₹972.5 | ₹739 | ₹776.55 | 620 | 560 |
| 25 Nov 2025 | ₹766.25 | ₹781.3 | ₹544.75 | ₹566.5 | 680 | 1,020 |
| 26 Nov 2025 | ₹691 | ₹1,005.8 | ₹691 | ₹978.85 | 660 | 1,140 |
| 27 Nov 2025 | ₹979.95 | ₹985 | ₹958.05 | ₹958.05 | 60 | 1,000 |
| 28 Nov 2025 | ₹995.65 | ₹1,130 | ₹950 | ₹1,009 | 2,060 | 1,140 |
| 1 Dec 2025 | ₹1,149.95 | ₹1,165.05 | ₹820 | ₹852.3 | 10,540 | 2,400 |
| 2 Dec 2025 | ₹742.35 | ₹799.95 | ₹536.6 | ₹588.45 | 43,740 | 10,760 |
| 3 Dec 2025 | ₹606.75 | ₹606.75 | ₹310 | ₹424.45 | 1,76,160 | 29,100 |
| 4 Dec 2025 | ₹353.9 | ₹582.55 | ₹330 | ₹433.35 | 7,68,680 | 91,520 |
| 5 Dec 2025 | ₹412.35 | ₹745.6 | ₹339.95 | ₹614.2 | 88,86,540 | 1,24,780 |
| 8 Dec 2025 | ₹614.2 | ₹640 | ₹202.3 | ₹225 | 1,21,65,000 | 5,19,420 |
| 9 Dec 2025 | ₹147 | ₹175.85 | ₹60.65 | ₹67.65 | 1,14,01,400 | 6,48,000 |
| 10 Dec 2025 | ₹50 | ₹99.95 | ₹19.25 | ₹23.35 | 5,51,69,680 | 12,59,940 |
| 11 Dec 2025 | ₹23.35 | ₹23.35 | ₹0.05 | ₹0.05 | 8,69,62,100 | 11,53,360 |