SENSEX 88,600 CE traded across 7 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹12.6 | ₹12.6 | ₹12.6 | ₹12.6 | 220 | 20 |
| 4 Dec 2025 | ₹8 | ₹11 | ₹7.1 | ₹7.6 | 3,500 | 1,700 |
| 5 Dec 2025 | ₹9 | ₹9.3 | ₹3.75 | ₹4 | 10,52,680 | 2,79,200 |
| 8 Dec 2025 | ₹4.45 | ₹8.15 | ₹3.2 | ₹7.95 | 14,58,720 | 2,01,920 |
| 9 Dec 2025 | ₹7.95 | ₹9.55 | ₹2 | ₹2 | 7,94,620 | 85,300 |
| 10 Dec 2025 | ₹8.3 | ₹8.3 | ₹1.6 | ₹2.25 | 6,15,160 | 92,500 |
| 11 Dec 2025 | ₹1.95 | ₹2.05 | ₹0.05 | ₹0.1 | 7,10,580 | 83,800 |