SENSEX 84,800 CE traded across 12 sessions from 19 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,577.25 and a low of ₹9.6. Final close ₹17.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹1,005.05 | ₹1,392.55 | ₹1,005 | ₹1,392.55 | 120 | 60 |
| 21 Nov 2025 | ₹1,557.45 | ₹1,557.45 | ₹1,384.3 | ₹1,384.3 | 120 | 40 |
| 27 Nov 2025 | ₹1,577.25 | ₹1,577.25 | ₹1,404.95 | ₹1,404.95 | 60 | 20 |
| 28 Nov 2025 | ₹1,460.4 | ₹1,460.4 | ₹1,452.4 | ₹1,452.4 | 220 | 120 |
| 2 Dec 2025 | ₹1,110 | ₹1,110 | ₹895 | ₹968 | 11,100 | 6,680 |
| 3 Dec 2025 | ₹850.05 | ₹860.65 | ₹593 | ₹763.95 | 1,53,040 | 20,820 |
| 4 Dec 2025 | ₹700 | ₹989 | ₹600.15 | ₹807.95 | 1,26,520 | 23,180 |
| 5 Dec 2025 | ₹770 | ₹1,220.6 | ₹698.5 | ₹1,097.45 | 2,05,020 | 12,400 |
| 8 Dec 2025 | ₹1,045.5 | ₹1,090.8 | ₹477.15 | ₹527.05 | 11,55,420 | 55,220 |
| 9 Dec 2025 | ₹400 | ₹448.1 | ₹218.25 | ₹258.4 | 2,14,60,060 | 5,92,100 |
| 10 Dec 2025 | ₹240 | ₹380 | ₹81.2 | ₹85 | 9,81,37,040 | 15,28,200 |
| 11 Dec 2025 | ₹90.15 | ₹182 | ₹9.6 | ₹17.85 | 78,38,41,300 | 32,67,580 |