SENSEX 81,100 PE traded across 7 sessions from 26 Nov 2025 to 11 Dec 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹47.65 | ₹50 | ₹47.65 | ₹50 | 60 | 20 |
| 3 Dec 2025 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 20 | 60 |
| 5 Dec 2025 | ₹9.1 | ₹9.1 | ₹5.05 | ₹6.55 | 1,04,280 | 6,140 |
| 8 Dec 2025 | ₹6.85 | ₹7.2 | ₹2.9 | ₹5.6 | 1,04,600 | 5,400 |
| 9 Dec 2025 | ₹5.6 | ₹12.05 | ₹2.2 | ₹2.5 | 4,08,260 | 57,580 |
| 10 Dec 2025 | ₹2.65 | ₹2.95 | ₹1.35 | ₹1.55 | 7,24,760 | 48,260 |
| 11 Dec 2025 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 18,05,180 | 42,500 |