SENSEX 85,500 CE traded across 16 sessions from 19 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,183.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹664.95 | ₹729.55 | ₹664.95 | ₹729.55 | 40 | 20 |
| 21 Nov 2025 | ₹1,060.7 | ₹1,117.8 | ₹945.95 | ₹950 | 1,740 | 1,080 |
| 24 Nov 2025 | ₹1,037.5 | ₹1,037.5 | ₹744.15 | ₹744.15 | 2,160 | 1,880 |
| 25 Nov 2025 | ₹669.7 | ₹780.45 | ₹472.8 | ₹490.4 | 4,580 | 1,120 |
| 26 Nov 2025 | ₹606.65 | ₹960 | ₹572.85 | ₹940 | 4,220 | 1,220 |
| 27 Nov 2025 | ₹954.25 | ₹1,183.15 | ₹826.55 | ₹940 | 6,920 | 2,080 |
| 28 Nov 2025 | ₹888.75 | ₹1,071.25 | ₹880 | ₹938 | 15,980 | 2,820 |
| 1 Dec 2025 | ₹1,082.9 | ₹1,100 | ₹743.65 | ₹765.6 | 28,840 | 10,480 |
| 2 Dec 2025 | ₹702.6 | ₹772.9 | ₹487.85 | ₹536.15 | 2,14,660 | 46,860 |
| 3 Dec 2025 | ₹492.9 | ₹516 | ₹277.8 | ₹381.85 | 6,28,240 | 1,14,540 |
| 4 Dec 2025 | ₹338.2 | ₹527.3 | ₹291 | ₹383 | 21,28,060 | 1,90,060 |
| 5 Dec 2025 | ₹350.15 | ₹670.35 | ₹295.85 | ₹543.4 | 1,79,47,180 | 3,30,840 |
| 8 Dec 2025 | ₹542.95 | ₹542.95 | ₹171.65 | ₹190.2 | 2,10,30,640 | 13,55,360 |
| 9 Dec 2025 | ₹129.85 | ₹149.9 | ₹46.75 | ₹51.7 | 2,33,27,640 | 17,82,140 |
| 10 Dec 2025 | ₹54.2 | ₹75 | ₹15.65 | ₹19.65 | 9,10,35,380 | 26,43,500 |
| 11 Dec 2025 | ₹13.8 | ₹14 | ₹0.05 | ₹0.05 | 10,02,70,740 | 18,66,620 |