SENSEX 84,300 CE traded across 15 sessions from 19 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,953.05 and a low of ₹123.6. Final close ₹516.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹1,309.4 | ₹1,543.95 | ₹1,309.4 | ₹1,543.95 | 40 | 20 |
| 21 Nov 2025 | ₹1,918.4 | ₹1,918.4 | ₹1,918.4 | ₹1,918.4 | 20 | 20 |
| 25 Nov 2025 | ₹1,490.95 | ₹1,490.95 | ₹1,329.7 | ₹1,393.45 | 2,340 | 320 |
| 26 Nov 2025 | ₹1,329.85 | ₹1,626.1 | ₹1,329.85 | ₹1,626.1 | 260 | 120 |
| 27 Nov 2025 | ₹1,953.05 | ₹1,953.05 | ₹1,953.05 | ₹1,953.05 | 40 | 120 |
| 28 Nov 2025 | ₹1,860 | ₹1,860 | ₹1,840 | ₹1,860 | 100 | 160 |
| 1 Dec 2025 | ₹1,650 | ₹1,670 | ₹1,650 | ₹1,670 | 100 | 160 |
| 2 Dec 2025 | ₹1,400 | ₹1,412.15 | ₹1,400 | ₹1,412.15 | 40 | 200 |
| 3 Dec 2025 | ₹1,200 | ₹1,215.25 | ₹921.1 | ₹1,118.3 | 11,640 | 7,180 |
| 4 Dec 2025 | ₹1,150 | ₹1,355.95 | ₹1,008.95 | ₹1,204.05 | 3,980 | 7,180 |
| 5 Dec 2025 | ₹1,204.05 | ₹1,656.65 | ₹1,125.05 | ₹1,560.6 | 15,800 | 9,740 |
| 8 Dec 2025 | ₹1,407.2 | ₹1,407.6 | ₹827.1 | ₹904 | 20,420 | 10,560 |
| 9 Dec 2025 | ₹750 | ₹804.45 | ₹458.85 | ₹573.65 | 15,59,980 | 35,140 |
| 10 Dec 2025 | ₹504.65 | ₹785 | ₹253.8 | ₹257.7 | 1,41,28,940 | 2,89,200 |
| 11 Dec 2025 | ₹300.95 | ₹611.35 | ₹123.6 | ₹516.7 | 6,76,74,280 | 1,40,740 |