SENSEX 85,800 PE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,618.25 and a low of ₹328.6. Final close ₹981.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹651.85 | ₹701 | ₹498.4 | ₹562 | 33,340 | 5,420 |
| 28 Nov 2025 | ₹588.6 | ₹620.3 | ₹462.7 | ₹499 | 35,880 | 9,660 |
| 1 Dec 2025 | ₹402.35 | ₹601.55 | ₹375 | ₹535.35 | 67,740 | 17,260 |
| 2 Dec 2025 | ₹600 | ₹789.65 | ₹570.4 | ₹685.85 | 27,820 | 23,100 |
| 3 Dec 2025 | ₹764.7 | ₹1,010.05 | ₹756.25 | ₹789.25 | 15,120 | 22,980 |
| 4 Dec 2025 | ₹870.05 | ₹900 | ₹565 | ₹658.05 | 52,380 | 14,160 |
| 5 Dec 2025 | ₹662.55 | ₹703.4 | ₹328.6 | ₹346.4 | 71,05,460 | 1,73,400 |
| 8 Dec 2025 | ₹420 | ₹925.7 | ₹344.8 | ₹782.6 | 56,90,960 | 1,36,920 |
| 9 Dec 2025 | ₹954.95 | ₹1,322.45 | ₹845.75 | ₹1,050.95 | 1,82,880 | 1,01,620 |
| 10 Dec 2025 | ₹1,096.5 | ₹1,452.75 | ₹780.95 | ₹1,420.7 | 65,160 | 88,340 |
| 11 Dec 2025 | ₹1,410.55 | ₹1,618.25 | ₹900.95 | ₹981.3 | 31,100 | 84,080 |