SENSEX 91,600 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1 | ₹3.75 | ₹1 | ₹3.75 | 80 | 40 |
| 3 Dec 2025 | ₹8.7 | ₹8.7 | ₹8.7 | ₹8.7 | 40 | 40 |
| 5 Dec 2025 | ₹2.85 | ₹4.2 | ₹2.25 | ₹2.3 | 3,040 | 540 |
| 8 Dec 2025 | ₹2.85 | ₹6.3 | ₹2.45 | ₹4.4 | 6,660 | 800 |
| 9 Dec 2025 | ₹4.05 | ₹6.3 | ₹1.1 | ₹1.55 | 14,000 | 1,780 |
| 10 Dec 2025 | ₹1 | ₹2.45 | ₹0.5 | ₹1.9 | 7,380 | 2,980 |
| 11 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 9,560 | 2,560 |