SENSEX 89,200 CE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹3.35 | ₹8.3 | ₹3.35 | ₹6.65 | 6,600 | 520 |
| 5 Dec 2025 | ₹6.3 | ₹7.5 | ₹2.85 | ₹3.2 | 4,93,100 | 15,240 |
| 8 Dec 2025 | ₹3.65 | ₹7.95 | ₹2.35 | ₹7.95 | 2,53,640 | 13,060 |
| 9 Dec 2025 | ₹8.05 | ₹9.15 | ₹1.45 | ₹1.45 | 94,120 | 13,420 |
| 10 Dec 2025 | ₹1.7 | ₹2.65 | ₹1.5 | ₹2 | 1,31,520 | 21,640 |
| 11 Dec 2025 | ₹1.05 | ₹1.85 | ₹0.05 | ₹0.05 | 1,40,700 | 20,200 |