SENSEX 87,400 PE traded across 5 sessions from 1 Dec 2025 to 8 Dec 2025, with a life-high of ₹2,316.9 and a low of ₹1,270. Final close ₹1,870.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,289.95 | ₹1,310 | ₹1,270 | ₹1,310 | 440 | 300 |
| 3 Dec 2025 | ₹2,316.9 | ₹2,316.9 | ₹2,285.75 | ₹2,285.75 | 40 | 400 |
| 4 Dec 2025 | ₹1,843.4 | ₹2,155.05 | ₹1,843.4 | ₹2,018.25 | 1,100 | 120 |
| 5 Dec 2025 | ₹2,001.35 | ₹2,009.75 | ₹1,874.9 | ₹1,874.9 | 240 | 200 |
| 8 Dec 2025 | ₹1,874.9 | ₹1,874.9 | ₹1,870.6 | ₹1,870.6 | 40 | 200 |