SENSEX 84,400 CE traded across 12 sessions from 19 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,844 and a low of ₹91. Final close ₹418.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹1,236.95 | ₹1,236.95 | ₹1,236.95 | ₹1,236.95 | 20 | 0 |
| 21 Nov 2025 | ₹1,844 | ₹1,844 | ₹1,844 | ₹1,844 | 20 | 20 |
| 25 Nov 2025 | ₹1,408.1 | ₹1,421.6 | ₹1,128.75 | ₹1,128.75 | 1,120 | 220 |
| 26 Nov 2025 | ₹1,260.1 | ₹1,537.35 | ₹1,260.1 | ₹1,537.35 | 220 | 120 |
| 2 Dec 2025 | ₹1,320 | ₹1,361.85 | ₹1,320 | ₹1,361.85 | 60 | 120 |
| 3 Dec 2025 | ₹1,020 | ₹1,070.05 | ₹850.6 | ₹1,053.9 | 13,960 | 7,440 |
| 4 Dec 2025 | ₹1,081.65 | ₹1,306.9 | ₹931.5 | ₹1,121.25 | 5,920 | 7,780 |
| 5 Dec 2025 | ₹1,106.9 | ₹1,565.5 | ₹1,035.45 | ₹1,460.25 | 18,160 | 8,600 |
| 8 Dec 2025 | ₹1,421.15 | ₹1,421.35 | ₹747.15 | ₹818.85 | 43,120 | 11,780 |
| 9 Dec 2025 | ₹685.15 | ₹721.35 | ₹403 | ₹500.1 | 37,32,300 | 1,08,600 |
| 10 Dec 2025 | ₹460.95 | ₹695.9 | ₹203.9 | ₹208 | 3,19,24,060 | 8,43,460 |
| 11 Dec 2025 | ₹207 | ₹523.5 | ₹91 | ₹418.6 | 11,49,44,260 | 2,71,340 |