SENSEX 84,500 PE traded across 16 sessions from 20 Nov 2025 to 11 Dec 2025, with a life-high of ₹569.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹426.7 | ₹428.7 | ₹376.75 | ₹396.3 | 520 | 400 |
| 21 Nov 2025 | ₹425.3 | ₹481.75 | ₹400 | ₹467.55 | 720 | 420 |
| 24 Nov 2025 | ₹402.5 | ₹522 | ₹400.75 | ₹522 | 580 | 740 |
| 25 Nov 2025 | ₹511.15 | ₹569.5 | ₹425.3 | ₹541.05 | 10,280 | 6,140 |
| 26 Nov 2025 | ₹414.85 | ₹425.2 | ₹275 | ₹275 | 7,800 | 6,500 |
| 27 Nov 2025 | ₹246.8 | ₹273.1 | ₹190 | ₹200 | 7,200 | 8,500 |
| 28 Nov 2025 | ₹198.55 | ₹210 | ₹149.85 | ₹152.15 | 38,860 | 12,080 |
| 1 Dec 2025 | ₹107.55 | ₹178 | ₹101.2 | ₹146.9 | 1,70,340 | 44,380 |
| 2 Dec 2025 | ₹169.55 | ₹232.35 | ₹156.1 | ₹176.4 | 1,96,160 | 84,880 |
| 3 Dec 2025 | ₹203.5 | ₹317.4 | ₹191.2 | ₹194.85 | 4,96,920 | 1,06,100 |
| 4 Dec 2025 | ₹219.95 | ₹250.75 | ₹120.3 | ₹133.3 | 11,03,740 | 2,19,080 |
| 5 Dec 2025 | ₹135.05 | ₹153.4 | ₹44.15 | ₹47.05 | 86,74,360 | 4,90,020 |
| 8 Dec 2025 | ₹41.45 | ₹197.35 | ₹38.05 | ₹120.4 | 1,43,28,200 | 6,64,240 |
| 9 Dec 2025 | ₹154.6 | ₹345.95 | ₹116.35 | ₹164.15 | 3,29,00,760 | 8,01,300 |
| 10 Dec 2025 | ₹175 | ₹307.85 | ₹62.4 | ₹291.15 | 14,21,89,040 | 8,24,740 |
| 11 Dec 2025 | ₹240 | ₹390.35 | ₹0.05 | ₹0.05 | 52,96,72,280 | 27,05,320 |