SENSEX 76,500 PE — 11 Dec 2025 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹3.35 | ₹4.5 | ₹2.65 | ₹3.85 | 37,960 | 4,200 |
| 8 Dec 2025 | ₹2.95 | ₹4 | ₹1.5 | ₹2.3 | 13,020 | 1,600 |
| 9 Dec 2025 | ₹2.05 | ₹6.3 | ₹0.95 | ₹0.95 | 50,960 | 10,020 |
| 10 Dec 2025 | ₹1 | ₹1.3 | ₹0.65 | ₹0.65 | 37,340 | 9,200 |
| 11 Dec 2025 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 69,880 | 10,240 |