SENSEX 83,300 CE — 11 Dec 2025 Expiry History

Name: SENSEX 83,300 CE 2025-12-11 price history
Creator: MoneyTicks

SENSEX 83,300 CE traded across 5 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹2,616.2 and a low of ₹886.7. Final close ₹1,519.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Dec 2025	₹2,160	₹2,160	₹2,160	₹2,160	20	0
8 Dec 2025	₹2,616.2	₹2,616.2	₹2,616.2	₹2,616.2	20	20
9 Dec 2025	₹1,569.8	₹1,643.75	₹1,374.6	₹1,466.9	4,300	1,760
10 Dec 2025	₹1,637.4	₹1,653.9	₹1,117	₹1,117	2,380	2,040
11 Dec 2025	₹1,049.95	₹1,528.45	₹886.7	₹1,519.95	8,940	1,940