SENSEX 91,800 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1 | ₹4 | ₹1 | ₹4 | 80 | 40 |
| 3 Dec 2025 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 40 | 40 |
| 5 Dec 2025 | ₹2.85 | ₹4.1 | ₹2.2 | ₹2.9 | 3,360 | 280 |
| 8 Dec 2025 | ₹2.6 | ₹5.5 | ₹2.2 | ₹5 | 9,960 | 3,440 |
| 9 Dec 2025 | ₹4.15 | ₹6.05 | ₹0.95 | ₹0.95 | 15,500 | 1,240 |
| 10 Dec 2025 | ₹1.1 | ₹2.15 | ₹0.8 | ₹1.8 | 9,980 | 3,100 |
| 11 Dec 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,480 | 2,560 |