SENSEX 82,100 PE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹10 | ₹12 | ₹8.35 | ₹10.65 | 12,440 | 2,740 |
| 5 Dec 2025 | ₹9.5 | ₹12.1 | ₹7.1 | ₹8.5 | 4,10,080 | 22,180 |
| 8 Dec 2025 | ₹5.1 | ₹10.3 | ₹4.75 | ₹8.25 | 2,23,600 | 14,800 |
| 9 Dec 2025 | ₹8.15 | ₹18.1 | ₹3.7 | ₹4 | 6,18,560 | 37,000 |
| 10 Dec 2025 | ₹3.7 | ₹4.4 | ₹2 | ₹2.05 | 17,91,040 | 86,260 |
| 11 Dec 2025 | ₹1.8 | ₹2.2 | ₹0.05 | ₹0.05 | 56,95,200 | 4,43,200 |