SENSEX 86,900 PE traded across 11 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹3,096 and a low of ₹945. Final close ₹2,081.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹3,096 | ₹3,096 | ₹1,829 | ₹1,829 | 60 | 20 |
| 20 Nov 2025 | ₹2,498 | ₹2,498 | ₹1,399 | ₹1,399 | 120 | 0 |
| 28 Nov 2025 | ₹1,138.1 | ₹1,172.65 | ₹1,034 | ₹1,102.45 | 2,480 | 780 |
| 1 Dec 2025 | ₹950 | ₹1,312.3 | ₹945 | ₹1,210 | 600 | 980 |
| 2 Dec 2025 | ₹1,550 | ₹1,557.7 | ₹1,529.05 | ₹1,555.45 | 80 | 980 |
| 4 Dec 2025 | ₹1,622.5 | ₹1,622.5 | ₹1,622.5 | ₹1,622.5 | 20 | 980 |
| 5 Dec 2025 | ₹1,244.75 | ₹1,244.75 | ₹1,060.1 | ₹1,103.35 | 1,000 | 1,040 |
| 8 Dec 2025 | ₹1,157.25 | ₹1,862.6 | ₹1,157.25 | ₹1,859.75 | 960 | 740 |
| 9 Dec 2025 | ₹1,941.05 | ₹2,364.2 | ₹1,911.5 | ₹2,125 | 360 | 740 |
| 10 Dec 2025 | ₹2,108.35 | ₹2,108.35 | ₹2,014.35 | ₹2,068.9 | 100 | 700 |
| 11 Dec 2025 | ₹2,741.45 | ₹2,741.45 | ₹2,081.75 | ₹2,081.75 | 260 | 640 |