SENSEX 76,400 PE — 11 Dec 2025 Expiry History

Name: SENSEX 76,400 PE 2025-12-11 price history
Creator: MoneyTicks

SENSEX 76,400 PE traded across 3 sessions from 9 Dec 2025 to 11 Dec 2025, with a life-high of ₹4.1 and a low of ₹0.15. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Dec 2025	₹3.1	₹4.1	₹1.6	₹1.6	400	120
10 Dec 2025	₹1.65	₹1.75	₹0.6	₹1.7	1,500	240
11 Dec 2025	₹1.4	₹1.4	₹0.15	₹0.15	2,220	280