SENSEX 92,200 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 40 | 0 |
| 3 Dec 2025 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 40 | 40 |
| 5 Dec 2025 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 100 | 0 |
| 8 Dec 2025 | ₹2.75 | ₹6.25 | ₹2.05 | ₹4 | 2,280 | 440 |
| 9 Dec 2025 | ₹4.8 | ₹6.65 | ₹1.05 | ₹1.7 | 13,580 | 4,220 |
| 10 Dec 2025 | ₹2.05 | ₹2.05 | ₹0.5 | ₹1 | 6,480 | 3,100 |
| 11 Dec 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 13,780 | 3,680 |