SENSEX 77,100 PE — 11 Dec 2025 Expiry History
SENSEX 77,100 PE traded across 3 sessions from 9 Dec 2025 to 11 Dec 2025, with a life-high of ₹4 and a low of ₹0.5. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2025 | ₹3 | ₹4 | ₹1.9 | ₹2 | 320 | 140 |
| 10 Dec 2025 | ₹2.1 | ₹2.1 | ₹1 | ₹1.4 | 880 | 240 |
| 11 Dec 2025 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.6 | 520 | 380 |