SENSEX 79,300 PE — 11 Dec 2025 Expiry History
SENSEX 79,300 PE traded across 6 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹0.2 | ₹5.65 | ₹0.2 | ₹5.65 | 80 | 40 |
| 3 Dec 2025 | ₹7 | ₹7 | ₹5.2 | ₹5.3 | 780 | 180 |
| 8 Dec 2025 | ₹3 | ₹5.8 | ₹3 | ₹4.15 | 68,360 | 19,120 |
| 9 Dec 2025 | ₹4.25 | ₹7.95 | ₹1.25 | ₹1.25 | 60,820 | 2,280 |
| 10 Dec 2025 | ₹1.65 | ₹1.7 | ₹0.6 | ₹1.5 | 24,240 | 2,540 |
| 11 Dec 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 57,200 | 6,000 |