SENSEX 80,000 CE — 11 Dec 2025 Expiry History
SENSEX 80,000 CE traded across 4 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹5,560 and a low of ₹4,370. Final close ₹4,760.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2025 | ₹5,160 | ₹5,260 | ₹5,160 | ₹5,222 | 300 | 260 |
| 4 Dec 2025 | ₹5,370 | ₹5,560 | ₹5,140 | ₹5,400 | 1,060 | 1,160 |
| 10 Dec 2025 | ₹4,480 | ₹4,500 | ₹4,380 | ₹4,430 | 480 | 1,080 |
| 11 Dec 2025 | ₹4,370 | ₹4,844.45 | ₹4,370 | ₹4,760 | 880 | 900 |