SENSEX 81,400 PE — 11 Dec 2025 Expiry History
SENSEX 81,400 PE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹7.5 | ₹20 | ₹5.75 | ₹8 | 1,25,980 | 2,400 |
| 8 Dec 2025 | ₹4.6 | ₹7.95 | ₹3.6 | ₹6.4 | 2,00,960 | 13,860 |
| 9 Dec 2025 | ₹6.4 | ₹13.75 | ₹2.7 | ₹3 | 1,79,200 | 10,100 |
| 10 Dec 2025 | ₹2.85 | ₹3.3 | ₹1.5 | ₹1.75 | 10,32,080 | 56,300 |
| 11 Dec 2025 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 20,30,880 | 57,040 |